Last year average rate
2022-11-07: € 1.36
2022-11-14: € 1.22
2022-11-21: € 1.20
2022-11-28: € 1.16
2022-12-05: € 1.17
2022-12-12: € 1.17
2022-12-19: € 1.22
2022-12-26: € 1.26
2023-01-02: € 1.20
2023-01-09: € 1.21
2023-01-16: € 1.24
2023-01-23: € 1.18
2023-01-30: € 1.11
2023-02-06: € 1.04
2023-02-13: € 0.99
2023-02-20: € 1.00
2023-02-27: € 1.00
2023-03-06: € 1.03
2023-03-13: € 1.02
2023-03-20: € 1.04
2023-03-27: € 1.04
2023-04-03: € 1.06
2023-04-10: € 1.07
2023-04-17: € 1.17
2023-04-24: € 1.13
2023-05-01: € 1.14
2023-05-08: € 1.16
2023-05-15: € 1.17
2023-05-22: € 1.16
2023-05-29: € 1.14
2023-06-05: € 1.16
2023-06-12: € 1.12
2023-06-19: € 1.11
2023-06-26: € 1.09
2023-07-03: € 1.11
2023-07-10: € 1.12
2023-07-17: € 1.13
2023-07-24: € 1.16
2023-07-31: € 1.14
2023-08-07: € 1.12
2023-08-14: € 1.06
2023-08-21: € 1.05
2023-08-28: € 1.12
2023-09-04: € 1.14
2023-09-11: € 1.17
2023-09-18: € 1.16
2023-09-25: € 1.15
2023-10-02: € 1.17
2023-10-09: € 1.16
2023-10-16: € 1.12
2023-10-23: € 1.10
2023-10-30: € 1.09
2023-11-06: € 1.10
2023-11-13: € 1.06
2023-11-20: € 1.06
2023-11-27: € 1.06
2023-12-04: € 1.11